Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Hashtagger.com MOOO

Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.037996 CHF0.037914 CHF0.038015 CHF0.037988 CHF12,597 -
May-04 2024 CHF0.037983 CHF0.037958 CHF0.038356 CHF0.038356 CHF9,410 -
May-03 2024 CHF0.038349 CHF0.03829 CHF0.038361 CHF0.038323 CHF11,465 -
May-02 2024 CHF0.038319 CHF0.038089 CHF0.038395 CHF0.038147 CHF8,232 -
May-01 2024 CHF0.038128 CHF0.038091 CHF0.038182 CHF0.038141 CHF12,349 -
Apr-30 2024 CHF0.038139 CHF0.03808 CHF0.038967 CHF0.038952 CHF12,296 -
Apr-29 2024 CHF0.038905 CHF0.038904 CHF0.039331 CHF0.039331 CHF12,714 -
Apr-28 2024 CHF0.039315 CHF0.039255 CHF0.039921 CHF0.039884 CHF12,707 -
Apr-27 2024 CHF0.039929 CHF0.039344 CHF0.040163 CHF0.039344 CHF13,063 -
Apr-26 2024 CHF0.039555 CHF0.039241 CHF0.039733 CHF0.03967 CHF12,973 -
Apr-25 2024 CHF0.039707 CHF0.039631 CHF0.041577 CHF0.039989 CHF10,619 -
Apr-24 2024 CHF0.039972 CHF0.039231 CHF0.040008 CHF0.039279 CHF12,129 -
Apr-23 2024 CHF0.039336 CHF0.038003 CHF0.039346 CHF0.038009 CHF12,584 -
Apr-22 2024 CHF0.038064 CHF0.038003 CHF0.038351 CHF0.038118 CHF12,759 -
Apr-21 2024 CHF0.038115 CHF0.037982 CHF0.040581 CHF0.040185 CHF10,593 -

Historical and market price analysis of Hashtagger.com (MOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.