Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hashtagger.com MOOO

Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.5319 Bs.1.5286 Bs.1.5326 Bs.1.5316 Bs.507,878 -
May-04 2024 Bs.1.5313 Bs.1.5303 Bs.1.5464 Bs.1.5464 Bs.379,382 -
May-03 2024 Bs.1.5461 Bs.1.5437 Bs.1.5466 Bs.1.5451 Bs.462,228 -
May-02 2024 Bs.1.5449 Bs.1.5356 Bs.1.5480 Bs.1.5380 Bs.331,882 -
May-01 2024 Bs.1.5372 Bs.1.5357 Bs.1.5394 Bs.1.5377 Bs.497,885 -
Apr-30 2024 Bs.1.5376 Bs.1.5352 Bs.1.5710 Bs.1.5704 Bs.495,727 -
Apr-29 2024 Bs.1.5685 Bs.1.5685 Bs.1.5857 Bs.1.5857 Bs.512,611 -
Apr-28 2024 Bs.1.5850 Bs.1.5826 Bs.1.6095 Bs.1.6080 Bs.512,327 -
Apr-27 2024 Bs.1.6098 Bs.1.5862 Bs.1.6192 Bs.1.5862 Bs.526,678 -
Apr-26 2024 Bs.1.5947 Bs.1.5821 Bs.1.6019 Bs.1.5994 Bs.523,021 -
Apr-25 2024 Bs.1.6009 Bs.1.5978 Bs.1.6763 Bs.1.6122 Bs.428,115 -
Apr-24 2024 Bs.1.6116 Bs.1.5817 Bs.1.6130 Bs.1.5836 Bs.488,999 -
Apr-23 2024 Bs.1.5859 Bs.1.5322 Bs.1.5863 Bs.1.5324 Bs.507,345 -
Apr-22 2024 Bs.1.5346 Bs.1.5322 Bs.1.5462 Bs.1.5368 Bs.514,404 -
Apr-21 2024 Bs.1.5367 Bs.1.5313 Bs.1.6361 Bs.1.6201 Bs.427,081 -

Historical and market price analysis of Hashtagger.com (MOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.