Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hashtagger.com MOOO

Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.5949 Tk4.5850 Tk4.5971 Tk4.5939 Tk1,523,352 -
May-04 2024 Tk4.5933 Tk4.5902 Tk4.6384 Tk4.6384 Tk1,137,936 -
May-03 2024 Tk4.6376 Tk4.6305 Tk4.6390 Tk4.6345 Tk1,386,427 -
May-02 2024 Tk4.6340 Tk4.6061 Tk4.6432 Tk4.6131 Tk995,461 -
May-01 2024 Tk4.6109 Tk4.6064 Tk4.6174 Tk4.6125 Tk1,493,380 -
Apr-30 2024 Tk4.6121 Tk4.6050 Tk4.7124 Tk4.7105 Tk1,486,907 -
Apr-29 2024 Tk4.7048 Tk4.7047 Tk4.7563 Tk4.7563 Tk1,537,548 -
Apr-28 2024 Tk4.7544 Tk4.7471 Tk4.8277 Tk4.8232 Tk1,536,696 -
Apr-27 2024 Tk4.8287 Tk4.7579 Tk4.8569 Tk4.7579 Tk1,579,742 -
Apr-26 2024 Tk4.7834 Tk4.7455 Tk4.8050 Tk4.7973 Tk1,568,773 -
Apr-25 2024 Tk4.8018 Tk4.7927 Tk5.028 Tk4.8358 Tk1,284,108 -
Apr-24 2024 Tk4.8339 Tk4.7442 Tk4.8382 Tk4.7500 Tk1,466,727 -
Apr-23 2024 Tk4.7569 Tk4.5958 Tk4.7582 Tk4.5965 Tk1,521,753 -
Apr-22 2024 Tk4.6031 Tk4.5958 Tk4.6378 Tk4.6097 Tk1,542,927 -
Apr-21 2024 Tk4.6093 Tk4.5932 Tk4.9075 Tk4.8596 Tk1,281,006 -

Historical and market price analysis of Hashtagger.com (MOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.