Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Hashtagger.com MOOO

Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.296652 CN¥0.296014 CN¥0.296797 CN¥0.29659 CN¥98,348 -
May-04 2024 CN¥0.296547 CN¥0.296351 CN¥0.299461 CN¥0.299461 CN¥73,466 -
May-03 2024 CN¥0.299411 CN¥0.298949 CN¥0.299498 CN¥0.299208 CN¥89,508 -
May-02 2024 CN¥0.299176 CN¥0.297375 CN¥0.299769 CN¥0.297827 CN¥64,267 -
May-01 2024 CN¥0.297683 CN¥0.297396 CN¥0.298105 CN¥0.297787 CN¥96,413 -
Apr-30 2024 CN¥0.297764 CN¥0.297303 CN¥0.304235 CN¥0.304115 CN¥95,995 -
Apr-29 2024 CN¥0.303749 CN¥0.303739 CN¥0.307071 CN¥0.307071 CN¥99,265 -
Apr-28 2024 CN¥0.306947 CN¥0.306478 CN¥0.311684 CN¥0.311388 CN¥99,210 -
Apr-27 2024 CN¥0.311746 CN¥0.307174 CN¥0.313566 CN¥0.307174 CN¥101,989 -
Apr-26 2024 CN¥0.308824 CN¥0.306372 CN¥0.310213 CN¥0.30972 CN¥101,281 -
Apr-25 2024 CN¥0.310011 CN¥0.309419 CN¥0.32461 CN¥0.312208 CN¥82,903 -
Apr-24 2024 CN¥0.312082 CN¥0.306293 CN¥0.312357 CN¥0.306664 CN¥94,693 -
Apr-23 2024 CN¥0.307112 CN¥0.29671 CN¥0.307192 CN¥0.296753 CN¥98,245 -
Apr-22 2024 CN¥0.297179 CN¥0.296707 CN¥0.299421 CN¥0.297605 CN¥99,612 -
Apr-21 2024 CN¥0.297582 CN¥0.296541 CN¥0.316832 CN¥0.313743 CN¥82,702 -

Historical and market price analysis of Hashtagger.com (MOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.