Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.070973 | NZ$0.070905 | NZ$0.071074 | NZ$0.070998 | NZ$22,987 | - |
Apr-30 2024 | NZ$0.070992 | NZ$0.070883 | NZ$0.072535 | NZ$0.072506 | NZ$22,887 | - |
Apr-29 2024 | NZ$0.072419 | NZ$0.072417 | NZ$0.073211 | NZ$0.073211 | NZ$23,667 | - |
Apr-28 2024 | NZ$0.073182 | NZ$0.07307 | NZ$0.074311 | NZ$0.074241 | NZ$23,654 | - |
Apr-27 2024 | NZ$0.074326 | NZ$0.073236 | NZ$0.07476 | NZ$0.073236 | NZ$24,316 | - |
Apr-26 2024 | NZ$0.073629 | NZ$0.073045 | NZ$0.073961 | NZ$0.073843 | NZ$24,147 | - |
Apr-25 2024 | NZ$0.073912 | NZ$0.073771 | NZ$0.077393 | NZ$0.074436 | NZ$19,766 | - |
Apr-24 2024 | NZ$0.074406 | NZ$0.073026 | NZ$0.074472 | NZ$0.073114 | NZ$22,577 | - |
Apr-23 2024 | NZ$0.073221 | NZ$0.070741 | NZ$0.07324 | NZ$0.070751 | NZ$23,424 | - |
Apr-22 2024 | NZ$0.070853 | NZ$0.07074 | NZ$0.071387 | NZ$0.070955 | NZ$23,749 | - |
Apr-21 2024 | NZ$0.070949 | NZ$0.070701 | NZ$0.075539 | NZ$0.074802 | NZ$19,718 | - |
Apr-20 2024 | NZ$0.073342 | NZ$0.072189 | NZ$0.073402 | NZ$0.072314 | NZ$16,085 | - |
Apr-19 2024 | NZ$0.072269 | NZ$0.071347 | NZ$0.072455 | NZ$0.071482 | NZ$23,537 | - |
Apr-18 2024 | NZ$0.072064 | NZ$0.071391 | NZ$0.072157 | NZ$0.071962 | NZ$23,739 | - |
Apr-17 2024 | NZ$0.07203 | NZ$0.071998 | NZ$0.072501 | NZ$0.07246 | NZ$24,870 | - |
Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.