Cap Mercado €2.15T -0.63%
Volumen 24h €196.84B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.039273 €0.039212 €0.040126 €0.040111 €12,661 -
Apr-29 2024 €0.040062 €0.040061 €0.0405 €0.0405 €13,092 -
Apr-28 2024 €0.040484 €0.040422 €0.041109 €0.04107 €13,085 -
Apr-27 2024 €0.041117 €0.040514 €0.041357 €0.040514 €13,452 -
Apr-26 2024 €0.040732 €0.040408 €0.040915 €0.04085 €13,358 -
Apr-25 2024 €0.040888 €0.04081 €0.042814 €0.041178 €10,934 -
Apr-24 2024 €0.041161 €0.040398 €0.041198 €0.040447 €12,489 -
Apr-23 2024 €0.040506 €0.039134 €0.040516 €0.03914 €12,958 -
Apr-22 2024 €0.039196 €0.039134 €0.039491 €0.039252 €13,138 -
Apr-21 2024 €0.039249 €0.039112 €0.041788 €0.04138 €10,908 -
Apr-20 2024 €0.040572 €0.039935 €0.040606 €0.040004 €8,898 -
Apr-19 2024 €0.039979 €0.039469 €0.040082 €0.039544 €13,021 -
Apr-18 2024 €0.039866 €0.039494 €0.039917 €0.039809 €13,133 -
Apr-17 2024 €0.039847 €0.039829 €0.040108 €0.040085 €13,758 -
Apr-16 2024 €0.040022 €0.039965 €0.04007 €0.039985 €12,599 -

Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 18-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.