Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.039273 | €0.039212 | €0.040126 | €0.040111 | €12,661 | - |
Apr-29 2024 | €0.040062 | €0.040061 | €0.0405 | €0.0405 | €13,092 | - |
Apr-28 2024 | €0.040484 | €0.040422 | €0.041109 | €0.04107 | €13,085 | - |
Apr-27 2024 | €0.041117 | €0.040514 | €0.041357 | €0.040514 | €13,452 | - |
Apr-26 2024 | €0.040732 | €0.040408 | €0.040915 | €0.04085 | €13,358 | - |
Apr-25 2024 | €0.040888 | €0.04081 | €0.042814 | €0.041178 | €10,934 | - |
Apr-24 2024 | €0.041161 | €0.040398 | €0.041198 | €0.040447 | €12,489 | - |
Apr-23 2024 | €0.040506 | €0.039134 | €0.040516 | €0.03914 | €12,958 | - |
Apr-22 2024 | €0.039196 | €0.039134 | €0.039491 | €0.039252 | €13,138 | - |
Apr-21 2024 | €0.039249 | €0.039112 | €0.041788 | €0.04138 | €10,908 | - |
Apr-20 2024 | €0.040572 | €0.039935 | €0.040606 | €0.040004 | €8,898 | - |
Apr-19 2024 | €0.039979 | €0.039469 | €0.040082 | €0.039544 | €13,021 | - |
Apr-18 2024 | €0.039866 | €0.039494 | €0.039917 | €0.039809 | €13,133 | - |
Apr-17 2024 | €0.039847 | €0.039829 | €0.040108 | €0.040085 | €13,758 | - |
Apr-16 2024 | €0.040022 | €0.039965 | €0.04007 | €0.039985 | €12,599 | - |
Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.