Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.328924 | HK$0.328607 | HK$0.32939 | HK$0.329038 | HK$106,532 | - |
Apr-30 2024 | HK$0.329014 | HK$0.328504 | HK$0.336163 | HK$0.33603 | HK$106,070 | - |
Apr-29 2024 | HK$0.335626 | HK$0.335615 | HK$0.339297 | HK$0.339297 | HK$109,682 | - |
Apr-28 2024 | HK$0.33916 | HK$0.338641 | HK$0.344394 | HK$0.344067 | HK$109,622 | - |
Apr-27 2024 | HK$0.344463 | HK$0.339411 | HK$0.346474 | HK$0.339411 | HK$112,692 | - |
Apr-26 2024 | HK$0.341234 | HK$0.338525 | HK$0.342769 | HK$0.342224 | HK$111,910 | - |
Apr-25 2024 | HK$0.342545 | HK$0.341892 | HK$0.358677 | HK$0.344973 | HK$91,603 | - |
Apr-24 2024 | HK$0.344834 | HK$0.338437 | HK$0.345137 | HK$0.338848 | HK$104,630 | - |
Apr-23 2024 | HK$0.339342 | HK$0.327848 | HK$0.339431 | HK$0.327897 | HK$108,556 | - |
Apr-22 2024 | HK$0.328367 | HK$0.327845 | HK$0.330844 | HK$0.328838 | HK$110,066 | - |
Apr-21 2024 | HK$0.328812 | HK$0.327662 | HK$0.350083 | HK$0.346669 | HK$91,382 | - |
Apr-20 2024 | HK$0.3399 | HK$0.334557 | HK$0.340179 | HK$0.335139 | HK$74,544 | - |
Apr-19 2024 | HK$0.334932 | HK$0.330657 | HK$0.335793 | HK$0.331283 | HK$109,081 | - |
Apr-18 2024 | HK$0.333981 | HK$0.330863 | HK$0.334412 | HK$0.333505 | HK$110,019 | - |
Apr-17 2024 | HK$0.333821 | HK$0.333676 | HK$0.336007 | HK$0.335814 | HK$115,261 | - |
Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.