Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.71246 | MX$0.711774 | MX$0.713471 | MX$0.712708 | MX$230,751 | - |
Apr-30 2024 | MX$0.712654 | MX$0.711551 | MX$0.728141 | MX$0.727853 | MX$229,751 | - |
Apr-29 2024 | MX$0.726977 | MX$0.726953 | MX$0.734928 | MX$0.734928 | MX$237,576 | - |
Apr-28 2024 | MX$0.734632 | MX$0.733509 | MX$0.745969 | MX$0.745262 | MX$237,444 | - |
Apr-27 2024 | MX$0.746119 | MX$0.735175 | MX$0.750473 | MX$0.735175 | MX$244,095 | - |
Apr-26 2024 | MX$0.739123 | MX$0.733256 | MX$0.742449 | MX$0.74127 | MX$242,400 | - |
Apr-25 2024 | MX$0.741964 | MX$0.740549 | MX$0.776907 | MX$0.747222 | MX$198,415 | - |
Apr-24 2024 | MX$0.746922 | MX$0.733066 | MX$0.747579 | MX$0.733956 | MX$226,633 | - |
Apr-23 2024 | MX$0.735026 | MX$0.71013 | MX$0.735219 | MX$0.710235 | MX$235,135 | - |
Apr-22 2024 | MX$0.711254 | MX$0.710124 | MX$0.716619 | MX$0.712274 | MX$238,407 | - |
Apr-21 2024 | MX$0.712218 | MX$0.709727 | MX$0.758291 | MX$0.750898 | MX$197,936 | - |
Apr-20 2024 | MX$0.736235 | MX$0.724662 | MX$0.73684 | MX$0.725922 | MX$161,466 | - |
Apr-19 2024 | MX$0.725474 | MX$0.716213 | MX$0.727338 | MX$0.717571 | MX$236,273 | - |
Apr-18 2024 | MX$0.723415 | MX$0.716659 | MX$0.724349 | MX$0.722384 | MX$238,304 | - |
Apr-17 2024 | MX$0.723068 | MX$0.722753 | MX$0.727802 | MX$0.727384 | MX$249,658 | - |
Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.