Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.033608 | £0.033576 | £0.033656 | £0.03362 | £10,885 | - |
Apr-30 2024 | £0.033617 | £0.033565 | £0.034348 | £0.034334 | £10,838 | - |
Apr-29 2024 | £0.034293 | £0.034292 | £0.034668 | £0.034668 | £11,207 | - |
Apr-28 2024 | £0.034654 | £0.034601 | £0.035189 | £0.035156 | £11,201 | - |
Apr-27 2024 | £0.035196 | £0.03468 | £0.035401 | £0.03468 | £11,515 | - |
Apr-26 2024 | £0.034866 | £0.034589 | £0.035023 | £0.034967 | £11,435 | - |
Apr-25 2024 | £0.035 | £0.034933 | £0.036648 | £0.035248 | £9,360 | - |
Apr-24 2024 | £0.035234 | £0.03458 | £0.035265 | £0.034622 | £10,691 | - |
Apr-23 2024 | £0.034673 | £0.033498 | £0.034682 | £0.033503 | £11,092 | - |
Apr-22 2024 | £0.033551 | £0.033498 | £0.033804 | £0.033599 | £11,246 | - |
Apr-21 2024 | £0.033597 | £0.033479 | £0.03577 | £0.035421 | £9,337 | - |
Apr-20 2024 | £0.03473 | £0.034184 | £0.034758 | £0.034243 | £7,617 | - |
Apr-19 2024 | £0.034222 | £0.033785 | £0.03431 | £0.033849 | £11,146 | - |
Apr-18 2024 | £0.034125 | £0.033806 | £0.034169 | £0.034076 | £11,241 | - |
Apr-17 2024 | £0.034109 | £0.034094 | £0.034332 | £0.034312 | £11,777 | - |
Análisis de precios históricos y de mercado de Hashtagger.com (MOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.