時価総額 €2.53T
-0.39%
ボリューム24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.039061 | €0.03849 | €0.039868 | €0.039865 | €13,123 | - |
May-20 2024 | €0.039878 | €0.039872 | €0.043362 | €0.041468 | €12,999 | - |
May-19 2024 | €0.041479 | €0.041454 | €0.0416 | €0.041478 | €12,918 | - |
May-18 2024 | €0.041525 | €0.041443 | €0.041789 | €0.04156 | €12,887 | - |
May-17 2024 | €0.041557 | €0.041547 | €0.041776 | €0.0417 | €12,781 | - |
May-16 2024 | €0.04175 | €0.041691 | €0.042865 | €0.042835 | €11,825 | - |
May-15 2024 | €0.042784 | €0.042761 | €0.043491 | €0.043488 | €13,084 | - |
May-14 2024 | €0.043551 | €0.038593 | €0.044832 | €0.038857 | €14,735 | - |
May-13 2024 | €0.038862 | €0.038852 | €0.038914 | €0.038882 | €12,420 | - |
May-12 2024 | €0.038897 | €0.038848 | €0.038904 | €0.038879 | €12,860 | - |
May-11 2024 | €0.038849 | €0.038713 | €0.039547 | €0.039531 | €12,624 | - |
May-10 2024 | €0.039526 | €0.03923 | €0.039576 | €0.039576 | €12,413 | - |
May-09 2024 | €0.039283 | €0.038901 | €0.039318 | €0.03891 | €9,673 | - |
May-08 2024 | €0.038734 | €0.038551 | €0.03876 | €0.038587 | €13,305 | - |
May-07 2024 | €0.038559 | €0.03855 | €0.038699 | €0.03863 | €12,537 | - |
Hashtagger.com(MOOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.