Market Cap AU$3.87T -1.71%
Volume 24h AU$258.32B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-06 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-05 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-04 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-03 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-02 2022 AU$0.187381 AU$0.187381 AU$0.187381 AU$0.187381 - -
Jul-01 2022 AU$0.187381 AU$0.187376 AU$0.196712 AU$0.192191 - -
Jun-30 2022 AU$0.192133 AU$0.188575 AU$0.205924 AU$0.204827 AU$6 -
Jun-29 2022 AU$0.204922 AU$0.204574 AU$0.247755 AU$0.246945 AU$20 -
Jun-28 2022 AU$0.246945 AU$0.234486 AU$0.264532 AU$0.263375 AU$15 -
Jun-27 2022 AU$0.263369 AU$0.262539 AU$0.304662 AU$0.304452 AU$5 -
Jun-26 2022 AU$0.304477 AU$0.299578 AU$0.342417 AU$0.342417 AU$1 -
Jun-25 2022 AU$0.342417 AU$0.338587 AU$0.349389 AU$0.344613 - -
Jun-24 2022 AU$0.344854 AU$0.321352 AU$0.350868 AU$0.332743 AU$81 -
Jun-23 2022 AU$0.332745 AU$0.29653 AU$0.358365 AU$0.306422 AU$237 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51167 AUD.