Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-20 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-19 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-18 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-17 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-16 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-15 2023 NZ$2.6439 NZ$2.6439 NZ$2.6439 NZ$2.6439 - -
Aug-14 2023 NZ$2.6440 NZ$2.6394 NZ$2.6589 NZ$2.6589 NZ$355 -
Aug-13 2023 NZ$2.6574 NZ$2.6574 NZ$2.6845 NZ$2.6815 NZ$300 -
Aug-12 2023 NZ$2.6815 NZ$2.6815 NZ$2.6815 NZ$2.6815 - -
Aug-11 2023 NZ$2.6787 NZ$2.6741 NZ$2.7161 NZ$2.7148 NZ$15 -
Aug-10 2023 NZ$2.7144 NZ$2.7109 NZ$2.7380 NZ$2.7358 NZ$765 -
Aug-09 2023 NZ$2.7365 NZ$2.7266 NZ$3.4882 NZ$3.4882 NZ$7,918 -
Aug-08 2023 NZ$3.4881 NZ$3.4787 NZ$3.9044 NZ$3.9019 NZ$11,295 -
Aug-07 2023 NZ$3.9667 NZ$3.9542 NZ$4.0988 NZ$4.0988 NZ$846 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.