Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-20 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-19 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-18 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-17 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-16 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-15 2023 AU$2.3990 AU$2.3990 AU$2.3990 AU$2.3990 - -
Aug-14 2023 AU$2.3991 AU$2.3949 AU$2.4127 AU$2.4127 AU$322 -
Aug-13 2023 AU$2.4112 AU$2.4112 AU$2.4358 AU$2.4332 AU$272 -
Aug-12 2023 AU$2.4332 AU$2.4332 AU$2.4332 AU$2.4332 - -
Aug-11 2023 AU$2.4306 AU$2.4264 AU$2.4646 AU$2.4634 AU$14 -
Aug-10 2023 AU$2.4630 AU$2.4599 AU$2.4844 AU$2.4824 AU$694 -
Aug-09 2023 AU$2.4831 AU$2.4740 AU$3.1651 AU$3.1651 AU$7,185 -
Aug-08 2023 AU$3.1650 AU$3.1565 AU$3.5428 AU$3.5405 AU$10,249 -
Aug-07 2023 AU$3.5993 AU$3.5880 AU$3.7191 AU$3.7191 AU$768 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.