Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 48 Seconds ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-20 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-19 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-18 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-17 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-16 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-15 2023 CHF1.4278 CHF1.4278 CHF1.4278 CHF1.4278 - -
Aug-14 2023 CHF1.4279 CHF1.4254 CHF1.4360 CHF1.4360 CHF192 -
Aug-13 2023 CHF1.4351 CHF1.4351 CHF1.4498 CHF1.4482 CHF162 -
Aug-12 2023 CHF1.4482 CHF1.4482 CHF1.4482 CHF1.4482 - -
Aug-11 2023 CHF1.4467 CHF1.4441 CHF1.4668 CHF1.4661 CHF8 -
Aug-10 2023 CHF1.4659 CHF1.4640 CHF1.4787 CHF1.4775 CHF413 -
Aug-09 2023 CHF1.4779 CHF1.4725 CHF1.8838 CHF1.8838 CHF4,276 -
Aug-08 2023 CHF1.8837 CHF1.8787 CHF2.1086 CHF2.1072 CHF6,100 -
Aug-07 2023 CHF2.1422 CHF2.1355 CHF2.2135 CHF2.2135 CHF457 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.