Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Seconds ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-20 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-19 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-18 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-17 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-16 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-15 2023 CA$2.1574 CA$2.1574 CA$2.1574 CA$2.1574 - -
Aug-14 2023 CA$2.1575 CA$2.1538 CA$2.1697 CA$2.1697 CA$290 -
Aug-13 2023 CA$2.1684 CA$2.1684 CA$2.1906 CA$2.1882 CA$244 -
Aug-12 2023 CA$2.1882 CA$2.1882 CA$2.1882 CA$2.1882 - -
Aug-11 2023 CA$2.1859 CA$2.1821 CA$2.2164 CA$2.2153 CA$12 -
Aug-10 2023 CA$2.2150 CA$2.2122 CA$2.2342 CA$2.2325 CA$624 -
Aug-09 2023 CA$2.2330 CA$2.2249 CA$2.8464 CA$2.8464 CA$6,461 -
Aug-08 2023 CA$2.8463 CA$2.8386 CA$3.1860 CA$3.1840 CA$9,217 -
Aug-07 2023 CA$3.2369 CA$3.2267 CA$3.3446 CA$3.3446 CA$691 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.