Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-20 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-19 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-18 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-17 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-16 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-15 2023 zł6.370 zł6.370 zł6.370 zł6.370 - -
Aug-14 2023 zł6.370 zł6.359 zł6.406 zł6.406 zł856 -
Aug-13 2023 zł6.402 zł6.402 zł6.468 zł6.461 zł722 -
Aug-12 2023 zł6.461 zł6.461 zł6.461 zł6.461 - -
Aug-11 2023 zł6.454 zł6.443 zł6.544 zł6.541 zł36 -
Aug-10 2023 zł6.540 zł6.532 zł6.597 zł6.591 zł1,844 -
Aug-09 2023 zł6.593 zł6.569 zł8.404 zł8.404 zł19,078 -
Aug-08 2023 zł8.404 zł8.381 zł9.407 zł9.401 zł27,215 -
Aug-07 2023 zł9.557 zł9.527 zł9.875 zł9.875 zł2,039 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.