Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
H2O PSDN

H2O (PSDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-20 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-19 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-18 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-17 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-16 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-15 2023 RM7.480 RM7.480 RM7.480 RM7.480 - -
Aug-14 2023 RM7.481 RM7.468 RM7.523 RM7.523 RM1,005 -
Aug-13 2023 RM7.519 RM7.519 RM7.595 RM7.587 RM848 -
Aug-12 2023 RM7.587 RM7.587 RM7.587 RM7.587 - -
Aug-11 2023 RM7.579 RM7.566 RM7.685 RM7.681 RM43 -
Aug-10 2023 RM7.680 RM7.670 RM7.747 RM7.741 RM2,165 -
Aug-09 2023 RM7.743 RM7.714 RM9.869 RM9.869 RM22,404 -
Aug-08 2023 RM9.869 RM9.842 RM11.04 RM11.04 RM31,959 -
Aug-07 2023 RM11.22 RM11.18 RM11.59 RM11.59 RM2,395 -

Historical and market price analysis of H2O (PSDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.