Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-20 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-19 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-18 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-17 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-16 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-15 2023 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | NZ$2.6254 | - | - |
Aug-14 2023 | NZ$2.6254 | NZ$2.6209 | NZ$2.6403 | NZ$2.6403 | NZ$353 | - |
Aug-13 2023 | NZ$2.6387 | NZ$2.6387 | NZ$2.6657 | NZ$2.6627 | NZ$297 | - |
Aug-12 2023 | NZ$2.6627 | NZ$2.6627 | NZ$2.6627 | NZ$2.6627 | - | - |
Aug-11 2023 | NZ$2.6600 | NZ$2.6553 | NZ$2.6971 | NZ$2.6958 | NZ$15 | - |
Aug-10 2023 | NZ$2.6954 | NZ$2.6919 | NZ$2.7188 | NZ$2.7166 | NZ$760 | - |
Aug-09 2023 | NZ$2.7173 | NZ$2.7074 | NZ$3.4637 | NZ$3.4637 | NZ$7,863 | - |
Aug-08 2023 | NZ$3.4636 | NZ$3.4543 | NZ$3.8770 | NZ$3.8745 | NZ$11,216 | - |
Aug-07 2023 | NZ$3.9389 | NZ$3.9265 | NZ$4.0700 | NZ$4.0700 | NZ$840 | - |
Análisis de precios históricos y de mercado de H2O (PSDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.