Cap Mercado £2.04T
3.25%
Volumen 24h £81.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-20 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-19 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-18 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-17 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-16 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-15 2023 | £1.2577 | £1.2577 | £1.2577 | £1.2577 | - | - |
Aug-14 2023 | £1.2578 | £1.2556 | £1.2649 | £1.2649 | £169 | - |
Aug-13 2023 | £1.2641 | £1.2641 | £1.2770 | £1.2756 | £143 | - |
Aug-12 2023 | £1.2756 | £1.2756 | £1.2756 | £1.2756 | - | - |
Aug-11 2023 | £1.2743 | £1.2721 | £1.2921 | £1.2915 | £7 | - |
Aug-10 2023 | £1.2913 | £1.2896 | £1.3025 | £1.3015 | £364 | - |
Aug-09 2023 | £1.3018 | £1.2971 | £1.6594 | £1.6594 | £3,767 | - |
Aug-08 2023 | £1.6593 | £1.6548 | £1.8574 | £1.8562 | £5,373 | - |
Aug-07 2023 | £1.8870 | £1.8811 | £1.9498 | £1.9498 | £403 | - |
Análisis de precios históricos y de mercado de H2O (PSDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 475 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.