Market Cap R43.91T 0.09%
Volume 24h R1.31T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Oct-03 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Oct-02 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Oct-01 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Sep-30 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Sep-29 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Sep-28 2023 R0.00038705 R0.00038705 R0.00038705 R0.00038705 - -
Sep-27 2023 R0.00038649 R0.00038253 R0.0003928 R0.00038253 R785 -
Sep-26 2023 R0.00038253 R0.00038253 R0.00038253 R0.00038253 - -
Sep-25 2023 R0.00038253 R0.00038253 R0.00038253 R0.00038253 - -
Sep-24 2023 R0.00038253 R0.00038253 R0.00038253 R0.00038253 - -
Sep-23 2023 R0.00038253 R0.00038253 R0.00038253 R0.00038253 - -
Sep-22 2023 R0.00038253 R0.00038253 R0.00038253 R0.00038253 - -
Sep-21 2023 R0.00038257 R0.00038176 R0.00039032 R0.00039032 R259 -
Sep-20 2023 R0.00038972 R0.00038964 R0.00039763 R0.00039724 R1,571 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.