Market Cap Tk278.56T 0.49%
Volume 24h Tk8.42T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 47 Seconds ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Oct-03 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Oct-02 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Oct-01 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Sep-30 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Sep-29 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Sep-28 2023 Tk0.00245652 Tk0.00245652 Tk0.00245652 Tk0.00245652 - -
Sep-27 2023 Tk0.002453 Tk0.00242785 Tk0.00249302 Tk0.00242785 Tk4,980 -
Sep-26 2023 Tk0.00242785 Tk0.00242785 Tk0.00242785 Tk0.00242785 - -
Sep-25 2023 Tk0.00242785 Tk0.00242785 Tk0.00242785 Tk0.00242785 - -
Sep-24 2023 Tk0.00242785 Tk0.00242785 Tk0.00242785 Tk0.00242785 - -
Sep-23 2023 Tk0.00242785 Tk0.00242785 Tk0.00242785 Tk0.00242785 - -
Sep-22 2023 Tk0.00242785 Tk0.00242785 Tk0.00242785 Tk0.00242785 - -
Sep-21 2023 Tk0.00242813 Tk0.002423 Tk0.00247733 Tk0.00247733 Tk1,641 -
Sep-20 2023 Tk0.0024735 Tk0.00247296 Tk0.00252369 Tk0.00252123 Tk9,970 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.