Market Cap zł9.64T 1.45%
Volume 24h zł399.03B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Oct-03 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Oct-02 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Oct-01 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Sep-30 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Sep-29 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Sep-28 2023 zł0.0000839 zł0.0000839 zł0.0000839 zł0.0000839 - -
Sep-27 2023 zł0.00008378 zł0.00008292 zł0.00008515 zł0.00008292 zł170 -
Sep-26 2023 zł0.00008292 zł0.00008292 zł0.00008292 zł0.00008292 - -
Sep-25 2023 zł0.00008292 zł0.00008292 zł0.00008292 zł0.00008292 - -
Sep-24 2023 zł0.00008292 zł0.00008292 zł0.00008292 zł0.00008292 - -
Sep-23 2023 zł0.00008292 zł0.00008292 zł0.00008292 zł0.00008292 - -
Sep-22 2023 zł0.00008292 zł0.00008292 zł0.00008292 zł0.00008292 - -
Sep-21 2023 zł0.00008293 zł0.00008276 zł0.00008461 zł0.00008461 zł56 -
Sep-20 2023 zł0.00008448 zł0.00008446 zł0.0000862 zł0.00008611 zł341 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99267 PLN.