Market Cap CN¥16.94T 0.11%
Volume 24h CN¥534.26B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Oct-03 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Oct-02 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Oct-01 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Sep-30 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Sep-29 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Sep-28 2023 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 CN¥0.00014957 - -
Sep-27 2023 CN¥0.00014936 CN¥0.00014783 CN¥0.0001518 CN¥0.00014783 CN¥303 -
Sep-26 2023 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 - -
Sep-25 2023 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 - -
Sep-24 2023 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 - -
Sep-23 2023 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 - -
Sep-22 2023 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 CN¥0.00014783 - -
Sep-21 2023 CN¥0.00014784 CN¥0.00014753 CN¥0.00015084 CN¥0.00015084 CN¥100 -
Sep-20 2023 CN¥0.00015061 CN¥0.00015057 CN¥0.00015366 CN¥0.00015351 CN¥607 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.