Market Cap HK$18.39T -0.79%
Volume 24h HK$691.33B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 17 Seconds ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Oct-03 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Oct-02 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Oct-01 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Sep-30 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Sep-29 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Sep-28 2023 HK$0.00016422 HK$0.00016422 HK$0.00016422 HK$0.00016422 - -
Sep-27 2023 HK$0.00016399 HK$0.00016231 HK$0.00016666 HK$0.00016231 HK$333 -
Sep-26 2023 HK$0.00016231 HK$0.00016231 HK$0.00016231 HK$0.00016231 - -
Sep-25 2023 HK$0.00016231 HK$0.00016231 HK$0.00016231 HK$0.00016231 - -
Sep-24 2023 HK$0.00016231 HK$0.00016231 HK$0.00016231 HK$0.00016231 - -
Sep-23 2023 HK$0.00016231 HK$0.00016231 HK$0.00016231 HK$0.00016231 - -
Sep-22 2023 HK$0.00016231 HK$0.00016231 HK$0.00016231 HK$0.00016231 - -
Sep-21 2023 HK$0.00016232 HK$0.00016198 HK$0.00016561 HK$0.00016561 HK$110 -
Sep-20 2023 HK$0.00016536 HK$0.00016532 HK$0.00016871 HK$0.00016855 HK$667 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.