Market Cap Rp37,882.02T -0.91%
Volume 24h Rp1,376.66T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Gym AI GYM AI

Gym AI (GYM AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Oct-03 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Oct-02 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Oct-01 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Sep-30 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Sep-29 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Sep-28 2023 Rp0.337715 Rp0.337715 Rp0.337715 Rp0.337715 - -
Sep-27 2023 Rp0.33723 Rp0.333772 Rp0.342733 Rp0.333772 Rp684,601 -
Sep-26 2023 Rp0.333772 Rp0.333772 Rp0.333772 Rp0.333772 - -
Sep-25 2023 Rp0.333772 Rp0.333772 Rp0.333772 Rp0.333772 - -
Sep-24 2023 Rp0.333772 Rp0.333772 Rp0.333772 Rp0.333772 - -
Sep-23 2023 Rp0.333772 Rp0.333772 Rp0.333772 Rp0.333772 - -
Sep-22 2023 Rp0.333772 Rp0.333772 Rp0.333772 Rp0.333772 - -
Sep-21 2023 Rp0.333811 Rp0.333106 Rp0.340575 Rp0.340575 Rp225,572 -
Sep-20 2023 Rp0.340049 Rp0.339974 Rp0.346948 Rp0.34661 Rp1,370,632 -

Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.