Market Cap RM11.53T
2.12%
Volume 24h RM636.69B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Coins
27.104
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MYR | Capitalization MYR |
---|---|---|---|---|---|---|
Oct-04 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Oct-03 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Oct-02 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Oct-01 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Sep-30 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Sep-29 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Sep-28 2023 | RM0.00009944 | RM0.00009944 | RM0.00009944 | RM0.00009944 | - | - |
Sep-27 2023 | RM0.0000993 | RM0.00009828 | RM0.00010092 | RM0.00009828 | RM202 | - |
Sep-26 2023 | RM0.00009828 | RM0.00009828 | RM0.00009828 | RM0.00009828 | - | - |
Sep-25 2023 | RM0.00009828 | RM0.00009828 | RM0.00009828 | RM0.00009828 | - | - |
Sep-24 2023 | RM0.00009828 | RM0.00009828 | RM0.00009828 | RM0.00009828 | - | - |
Sep-23 2023 | RM0.00009828 | RM0.00009828 | RM0.00009828 | RM0.00009828 | - | - |
Sep-22 2023 | RM0.00009828 | RM0.00009828 | RM0.00009828 | RM0.00009828 | - | - |
Sep-21 2023 | RM0.00009829 | RM0.00009808 | RM0.00010028 | RM0.00010028 | RM66 | - |
Sep-20 2023 | RM0.00010013 | RM0.0001001 | RM0.00010216 | RM0.00010206 | RM404 | - |
Historical and market price analysis of Gym AI (GYM AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.