Market Cap Rp38,036.91T -97.71%
Volume 24h Rp2,769.95T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.010537 Rp0.010537 Rp0.010537 Rp0.010537 Rp703,998 -
Jun-27 2023 Rp0.010526 Rp0.010392 Rp0.010607 Rp0.010392 Rp703,998 -
Jun-22 2023 Rp0.010633 Rp0.010633 Rp0.010827 Rp0.010644 Rp163,291 -
Jun-21 2023 Rp0.010687 Rp0.010268 Rp0.010687 Rp0.01033 Rp163,291 -
Jun-20 2023 Rp0.00972269 Rp0.00969101 Rp0.0097892 Rp0.00974614 Rp142,125 -
Jun-19 2023 Rp0.0097392 Rp0.00964315 Rp0.00977795 Rp0.00975729 Rp142,125 -
Jun-18 2023 Rp0.00973127 Rp0.00973127 Rp0.010005 Rp0.00998301 Rp1,075,020 -
Jun-17 2023 Rp0.00999707 Rp0.00997317 Rp0.01025 Rp0.010011 Rp879,278 -
Jun-16 2023 Rp0.014872 Rp0.014872 Rp0.022555 Rp0.022555 Rp43,407,620 -
Jun-15 2023 Rp0.022556 Rp0.022381 Rp0.037456 Rp0.037456 Rp128,160,388 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.85318 IDR.