Market Cap AR$2,378.11T -1.74%
Volume 24h AR$154.27T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.00059679 AR$0.00059679 AR$0.00059679 AR$0.00059679 AR$39,870 -
Jun-27 2023 AR$0.00059613 AR$0.00058855 AR$0.00060073 AR$0.00058855 AR$39,870 -
Jun-22 2023 AR$0.00060219 AR$0.00060219 AR$0.00061322 AR$0.00060282 AR$9,248 -
Jun-21 2023 AR$0.00060527 AR$0.00058151 AR$0.00060527 AR$0.00058506 AR$9,248 -
Jun-20 2023 AR$0.00055063 AR$0.00054883 AR$0.00055439 AR$0.00055195 AR$8,049 -
Jun-19 2023 AR$0.00055156 AR$0.00054612 AR$0.00055376 AR$0.00055259 AR$8,049 -
Jun-18 2023 AR$0.00055111 AR$0.00055111 AR$0.00056662 AR$0.00056537 AR$60,882 -
Jun-17 2023 AR$0.00056617 AR$0.00056481 AR$0.00058052 AR$0.00056698 AR$49,797 -
Jun-16 2023 AR$0.00084228 AR$0.00084228 AR$0.00127737 AR$0.00127737 AR$2,458,332 -
Jun-15 2023 AR$0.00127744 AR$0.00126755 AR$0.00212131 AR$0.00212131 AR$7,258,191 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.