Market Cap R49.71T -0.13%
Volume 24h R4.30T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R4.3992 R4.3773 R4.4142 R4.3773 R15,492 -
Jul-30 2023 R4.3769 R4.3366 R4.4009 R4.3510 R11,326 -
Jul-29 2023 R4.3431 R4.3363 R4.3463 R4.3430 R3,120 -
Jul-28 2023 R4.3430 R4.3256 R4.3516 R4.3309 - -
Jul-27 2023 R4.3195 R4.3178 R4.4123 R4.3399 R9,137 -
Jul-26 2023 R4.3472 R4.1465 R4.3671 R4.1607 R32,762 -
Jul-25 2023 R4.1581 R3.9218 R5.140 R5.140 R397,876 -
Jul-24 2023 R5.929 R5.895 R6.038 R6.038 R360 -
Jul-23 2023 R6.031 R6.024 R6.108 R6.066 R14,998 -
Jul-22 2023 R6.062 R6.053 R6.116 R6.083 R13,672 -
Jul-21 2023 R6.046 R5.154 R6.046 R5.154 R150,391 -
Jul-20 2023 R5.163 R5.070 R5.196 R5.070 R16,598 -
Jul-19 2023 R5.033 R5.020 R5.104 R5.043 R3,696 -
Jul-18 2023 R5.035 R4.9781 R5.137 R5.107 R34,992 -
Jul-17 2023 R5.090 R5.027 R5.092 R5.037 R9,973 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.