Market Cap CHF2.50T -0.36%
Volume 24h CHF218.94B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.220669 CHF0.219571 CHF0.221418 CHF0.219571 CHF777 -
Jul-30 2023 CHF0.219546 CHF0.217525 CHF0.220751 CHF0.21825 CHF568 -
Jul-29 2023 CHF0.217851 CHF0.217515 CHF0.218012 CHF0.217849 CHF157 -
Jul-28 2023 CHF0.217849 CHF0.216977 CHF0.218279 CHF0.217242 - -
Jul-27 2023 CHF0.216668 CHF0.216583 CHF0.221326 CHF0.217691 CHF458 -
Jul-26 2023 CHF0.21806 CHF0.207993 CHF0.219055 CHF0.208702 CHF1,643 -
Jul-25 2023 CHF0.208574 CHF0.19672 CHF0.257864 CHF0.257864 CHF19,958 -
Jul-24 2023 CHF0.297444 CHF0.295708 CHF0.302898 CHF0.302898 CHF18 -
Jul-23 2023 CHF0.302554 CHF0.302167 CHF0.30642 CHF0.304303 CHF752 -
Jul-22 2023 CHF0.304116 CHF0.303622 CHF0.306792 CHF0.305148 CHF686 -
Jul-21 2023 CHF0.303291 CHF0.258527 CHF0.303291 CHF0.258527 CHF7,544 -
Jul-20 2023 CHF0.259011 CHF0.25435 CHF0.260645 CHF0.25435 CHF833 -
Jul-19 2023 CHF0.25247 CHF0.251828 CHF0.256039 CHF0.25296 CHF185 -
Jul-18 2023 CHF0.252584 CHF0.249705 CHF0.257707 CHF0.256188 CHF1,755 -
Jul-17 2023 CHF0.255338 CHF0.252186 CHF0.255428 CHF0.252674 CHF500 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.