Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.33093 CA$0.329283 CA$0.332054 CA$0.329283 CA$1,165 -
Jul-30 2023 CA$0.329246 CA$0.326216 CA$0.331053 CA$0.327302 CA$852 -
Jul-29 2023 CA$0.326703 CA$0.326199 CA$0.326946 CA$0.326701 CA$235 -
Jul-28 2023 CA$0.326701 CA$0.325393 CA$0.327345 CA$0.325791 - -
Jul-27 2023 CA$0.324929 CA$0.324803 CA$0.331915 CA$0.326463 CA$687 -
Jul-26 2023 CA$0.327017 CA$0.31192 CA$0.32851 CA$0.312984 CA$2,464 -
Jul-25 2023 CA$0.312791 CA$0.295014 CA$0.38671 CA$0.38671 CA$29,930 -
Jul-24 2023 CA$0.446067 CA$0.443463 CA$0.454245 CA$0.454245 CA$27 -
Jul-23 2023 CA$0.453729 CA$0.45315 CA$0.459527 CA$0.456353 CA$1,128 -
Jul-22 2023 CA$0.456073 CA$0.455332 CA$0.460085 CA$0.45762 CA$1,028 -
Jul-21 2023 CA$0.454835 CA$0.387704 CA$0.454835 CA$0.387704 CA$11,313 -
Jul-20 2023 CA$0.38843 CA$0.38144 CA$0.39088 CA$0.38144 CA$1,249 -
Jul-19 2023 CA$0.378621 CA$0.377658 CA$0.383972 CA$0.379356 CA$278 -
Jul-18 2023 CA$0.378792 CA$0.374474 CA$0.386474 CA$0.384196 CA$2,632 -
Jul-17 2023 CA$0.382922 CA$0.378195 CA$0.383057 CA$0.378927 CA$750 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.