Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.8.843 Bs.8.799 Bs.8.873 Bs.8.799 Bs.31,142 -
Jul-30 2023 Bs.8.798 Bs.8.717 Bs.8.846 Bs.8.746 Bs.22,768 -
Jul-29 2023 Bs.8.730 Bs.8.717 Bs.8.737 Bs.8.730 Bs.6,273 -
Jul-28 2023 Bs.8.730 Bs.8.695 Bs.8.747 Bs.8.706 - -
Jul-27 2023 Bs.8.683 Bs.8.679 Bs.8.869 Bs.8.724 Bs.18,367 -
Jul-26 2023 Bs.8.738 Bs.8.335 Bs.8.778 Bs.8.363 Bs.65,859 -
Jul-25 2023 Bs.8.358 Bs.7.883 Bs.10.33 Bs.10.33 Bs.799,814 -
Jul-24 2023 Bs.11.92 Bs.11.85 Bs.12.13 Bs.12.13 Bs.724 -
Jul-23 2023 Bs.12.12 Bs.12.10 Bs.12.28 Bs.12.19 Bs.30,150 -
Jul-22 2023 Bs.12.18 Bs.12.16 Bs.12.29 Bs.12.22 Bs.27,485 -
Jul-21 2023 Bs.12.15 Bs.10.36 Bs.12.15 Bs.10.36 Bs.302,318 -
Jul-20 2023 Bs.10.38 Bs.10.19 Bs.10.44 Bs.10.19 Bs.33,365 -
Jul-19 2023 Bs.10.11 Bs.10.09 Bs.10.26 Bs.10.13 Bs.7,429 -
Jul-18 2023 Bs.10.12 Bs.10.00 Bs.10.32 Bs.10.26 Bs.70,342 -
Jul-17 2023 Bs.10.23 Bs.10.10 Bs.10.23 Bs.10.12 Bs.20,049 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.