Market Cap zł10.77T -0.36%
Volume 24h zł887.04B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 44 Seconds ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.9531 zł0.948356 zł0.956335 zł0.948356 zł3,356 -
Jul-30 2023 zł0.94825 zł0.939522 zł0.953454 zł0.942652 zł2,454 -
Jul-29 2023 zł0.940927 zł0.939475 zł0.941625 zł0.940921 zł676 -
Jul-28 2023 zł0.940921 zł0.937152 zł0.942776 zł0.938299 - -
Jul-27 2023 zł0.935816 zł0.935452 zł0.955937 zł0.940236 zł1,979 -
Jul-26 2023 zł0.941831 zł0.898349 zł0.946129 zł0.901413 zł7,098 -
Jul-25 2023 zł0.900858 zł0.84966 zł1.1137 zł1.1137 zł86,199 -
Jul-24 2023 zł1.2847 zł1.2772 zł1.3082 zł1.3082 zł78 -
Jul-23 2023 zł1.3067 zł1.3050 zł1.3234 zł1.3143 zł3,249 -
Jul-22 2023 zł1.3135 zł1.3113 zł1.3250 zł1.3179 zł2,962 -
Jul-21 2023 zł1.3099 zł1.1166 zł1.3099 zł1.1166 zł32,582 -
Jul-20 2023 zł1.1187 zł1.0985 zł1.1257 zł1.0985 zł3,596 -
Jul-19 2023 zł1.0904 zł1.0876 zł1.1058 zł1.0925 zł801 -
Jul-18 2023 zł1.0909 zł1.0785 zł1.1130 zł1.1065 zł7,581 -
Jul-17 2023 zł1.1028 zł1.0892 zł1.1032 zł1.0913 zł2,161 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.