Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 46 Seconds ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$4.0211 MX$4.0010 MX$4.0347 MX$4.0010 MX$14,160 -
Jul-30 2023 MX$4.0006 MX$3.9638 MX$4.0226 MX$3.9770 MX$10,353 -
Jul-29 2023 MX$3.9697 MX$3.9636 MX$3.9727 MX$3.9697 MX$2,852 -
Jul-28 2023 MX$3.9697 MX$3.9538 MX$3.9775 MX$3.9586 - -
Jul-27 2023 MX$3.9481 MX$3.9466 MX$4.0330 MX$3.9668 MX$8,351 -
Jul-26 2023 MX$3.9735 MX$3.7901 MX$3.9917 MX$3.8030 MX$29,946 -
Jul-25 2023 MX$3.8007 MX$3.5847 MX$4.6988 MX$4.6988 MX$363,673 -
Jul-24 2023 MX$5.420 MX$5.388 MX$5.519 MX$5.519 MX$329 -
Jul-23 2023 MX$5.513 MX$5.506 MX$5.583 MX$5.545 MX$13,709 -
Jul-22 2023 MX$5.541 MX$5.532 MX$5.590 MX$5.560 MX$12,497 -
Jul-21 2023 MX$5.526 MX$4.7109 MX$5.526 MX$4.7109 MX$137,463 -
Jul-20 2023 MX$4.7197 MX$4.6348 MX$4.7495 MX$4.6348 MX$15,171 -
Jul-19 2023 MX$4.6005 MX$4.5889 MX$4.6656 MX$4.6095 MX$3,378 -
Jul-18 2023 MX$4.6026 MX$4.5502 MX$4.6960 MX$4.6683 MX$31,984 -
Jul-17 2023 MX$4.6528 MX$4.5954 MX$4.6545 MX$4.6043 MX$9,116 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.