Market Cap NZ$4.49T -0.49%
Volume 24h NZ$325.97B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Grimace.net GRIMACE

Grimace.net (GRIMACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.396882 NZ$0.394907 NZ$0.39823 NZ$0.394907 NZ$1,398 -
Jul-30 2023 NZ$0.394863 NZ$0.391228 NZ$0.39703 NZ$0.392532 NZ$1,022 -
Jul-29 2023 NZ$0.391813 NZ$0.391209 NZ$0.392104 NZ$0.391811 NZ$282 -
Jul-28 2023 NZ$0.391811 NZ$0.390242 NZ$0.392583 NZ$0.390719 - -
Jul-27 2023 NZ$0.389685 NZ$0.389534 NZ$0.398064 NZ$0.391526 NZ$824 -
Jul-26 2023 NZ$0.39219 NZ$0.374083 NZ$0.393979 NZ$0.375359 NZ$2,956 -
Jul-25 2023 NZ$0.375128 NZ$0.353809 NZ$0.463779 NZ$0.463779 NZ$35,894 -
Jul-24 2023 NZ$0.534966 NZ$0.531843 NZ$0.544773 NZ$0.544773 NZ$33 -
Jul-23 2023 NZ$0.544155 NZ$0.543459 NZ$0.551108 NZ$0.547301 NZ$1,353 -
Jul-22 2023 NZ$0.546965 NZ$0.546077 NZ$0.551777 NZ$0.548821 NZ$1,233 -
Jul-21 2023 NZ$0.545481 NZ$0.464971 NZ$0.545481 NZ$0.464971 NZ$13,568 -
Jul-20 2023 NZ$0.465841 NZ$0.457458 NZ$0.46878 NZ$0.457458 NZ$1,497 -
Jul-19 2023 NZ$0.454078 NZ$0.452923 NZ$0.460496 NZ$0.454959 NZ$333 -
Jul-18 2023 NZ$0.454283 NZ$0.449104 NZ$0.463496 NZ$0.460764 NZ$3,157 -
Jul-17 2023 NZ$0.459236 NZ$0.453566 NZ$0.459398 NZ$0.454444 NZ$900 -

Historical and market price analysis of Grimace.net (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.