Market Cap zł9.19T 2.71%
Volume 24h zł381.20B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-15 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-14 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-13 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-12 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-11 2023 zł1.5732 zł1.5732 zł1.5732 zł1.5732 - -
Aug-10 2023 zł1.5732 zł1.5717 zł1.5737 zł1.5734 - -
Aug-09 2023 zł1.5731 zł1.5525 zł1.5731 zł1.5525 zł16 -
Aug-08 2023 zł1.5516 zł1.5482 zł1.5537 zł1.5495 zł13 -
Aug-07 2023 zł1.5478 zł1.4837 zł1.5496 zł1.4842 zł22 -
Aug-06 2023 zł1.5439 zł1.5437 zł1.5444 zł1.5441 - -
Aug-05 2023 zł1.5444 zł1.5437 zł1.5759 zł1.5759 zł6 -
Aug-04 2023 zł1.5759 zł1.5759 zł1.5759 zł1.5759 - -
Aug-03 2023 zł1.5759 zł1.5759 zł1.5759 zł1.5759 - -
Aug-02 2023 zł1.5770 zł1.5510 zł1.5787 zł1.5523 zł6 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 304 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.