Market Cap CHF2.11T 2.56%
Volume 24h CHF87.15B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
GrapeVine XGRAPE

GrapeVine (XGRAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-15 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-14 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-13 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-12 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-11 2023 CHF0.3611 CHF0.3611 CHF0.3611 CHF0.3611 - -
Aug-10 2023 CHF0.3611 CHF0.36076 CHF0.361215 CHF0.361129 - -
Aug-09 2023 CHF0.361071 CHF0.356335 CHF0.361071 CHF0.356335 CHF4 -
Aug-08 2023 CHF0.356131 CHF0.355364 CHF0.356611 CHF0.355664 CHF3 -
Aug-07 2023 CHF0.355267 CHF0.34056 CHF0.355679 CHF0.340659 CHF5 -
Aug-06 2023 CHF0.354368 CHF0.354317 CHF0.354488 CHF0.354406 - -
Aug-05 2023 CHF0.354472 CHF0.354314 CHF0.361706 CHF0.361706 CHF1 -
Aug-04 2023 CHF0.361706 CHF0.361706 CHF0.361706 CHF0.361706 - -
Aug-03 2023 CHF0.361706 CHF0.361706 CHF0.361706 CHF0.361706 - -
Aug-02 2023 CHF0.361972 CHF0.356 CHF0.362348 CHF0.356286 CHF1 -

Historical and market price analysis of GrapeVine (XGRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.