Market Cap HK$21.43T -1.09%
Volume 24h HK$1.59T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$27.64 HK$24.96 HK$28.48 HK$25.58 HK$711,351 HK$7,350,264
May-20 2024 HK$25.51 HK$24.28 HK$27.86 HK$24.43 HK$2,068,180 HK$6,782,236
May-19 2024 HK$24.50 HK$22.92 HK$26.56 HK$24.50 HK$4,463,654 HK$6,514,120
May-18 2024 HK$24.51 HK$23.59 HK$25.49 HK$25.05 HK$1,314,974 HK$6,516,084
May-17 2024 HK$25.38 HK$23.11 HK$28.30 HK$26.06 HK$2,736,653 HK$6,748,995
May-16 2024 HK$26.08 HK$21.36 HK$32.85 HK$23.77 HK$3,128,362 HK$6,933,878
May-15 2024 HK$23.64 HK$19.33 HK$27.32 HK$21.11 HK$5,475,776 HK$6,284,940
May-14 2024 HK$21.04 HK$20.28 HK$26.86 HK$26.17 HK$611,726 HK$5,595,248
May-13 2024 HK$26.17 HK$25.52 HK$38.82 HK$38.79 HK$885,074 HK$6,959,648
May-12 2024 HK$38.70 HK$35.90 HK$38.70 HK$36.22 HK$3,461,034 HK$10,290,561
May-11 2024 HK$35.85 HK$31.33 HK$35.85 HK$34.13 HK$3,846,745 HK$9,531,223
May-10 2024 HK$34.17 HK$33.91 HK$37.47 HK$35.42 HK$3,893,917 HK$9,084,019
May-09 2024 HK$34.54 HK$30.06 HK$34.54 HK$30.06 HK$3,514,474 HK$9,184,373
May-08 2024 HK$30.02 HK$29.85 HK$45.34 HK$42.40 HK$3,448,109 HK$7,982,652
May-07 2024 HK$42.93 HK$42.93 HK$46.77 HK$46.07 HK$3,750,484 HK$11,414,524

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.