Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk415.18 Tk374.82 Tk427.79 Tk384.21 Tk10,681,810 Tk110,373,267
May-20 2024 Tk383.09 Tk364.64 Tk418.37 Tk366.92 Tk31,056,272 Tk101,843,632
May-19 2024 Tk367.95 Tk344.26 Tk398.84 Tk368.02 Tk67,027,257 Tk97,817,532
May-18 2024 Tk368.06 Tk354.36 Tk382.85 Tk376.19 Tk19,745,949 Tk97,847,029
May-17 2024 Tk381.21 Tk347.05 Tk425.02 Tk391.41 Tk41,094,211 Tk101,344,468
May-16 2024 Tk391.66 Tk320.84 Tk493.28 Tk356.94 Tk46,976,207 Tk104,120,714
May-15 2024 Tk355.00 Tk290.29 Tk410.33 Tk317.04 Tk82,225,519 Tk94,376,115
May-14 2024 Tk316.04 Tk304.62 Tk403.40 Tk393.07 Tk9,185,819 Tk84,019,541
May-13 2024 Tk393.11 Tk383.26 Tk583.01 Tk582.59 Tk13,290,482 Tk104,507,685
May-12 2024 Tk581.26 Tk539.11 Tk581.26 Tk544.01 Tk51,971,695 Tk154,525,446
May-11 2024 Tk538.37 Tk470.56 Tk538.37 Tk512.64 Tk57,763,612 Tk143,123,046
May-10 2024 Tk513.11 Tk509.34 Tk562.72 Tk531.99 Tk58,471,965 Tk136,407,732
May-09 2024 Tk518.78 Tk451.48 Tk518.78 Tk451.48 Tk52,774,157 Tk137,914,669
May-08 2024 Tk450.90 Tk448.30 Tk680.94 Tk636.82 Tk51,777,610 Tk119,869,348
May-07 2024 Tk644.75 Tk644.75 Tk702.32 Tk691.80 Tk56,318,136 Tk171,403,142

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.