Market Cap CL$2,432.51T -0.56%
Volume 24h CL$213.92T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$3,148.32 CL$2,842.33 CL$3,244.01 CL$2,913.53 CL$81,000,564 CL$836,964,594
May-20 2024 CL$2,905.02 CL$2,765.15 CL$3,172.56 CL$2,782.40 CL$235,500,864 CL$772,284,054
May-19 2024 CL$2,790.18 CL$2,610.61 CL$3,024.42 CL$2,790.76 CL$508,270,190 CL$741,753,988
May-18 2024 CL$2,791.02 CL$2,687.18 CL$2,903.22 CL$2,852.68 CL$149,734,265 CL$741,977,664
May-17 2024 CL$2,890.78 CL$2,631.72 CL$3,222.97 CL$2,968.13 CL$311,618,932 CL$768,498,873
May-16 2024 CL$2,969.97 CL$2,432.97 CL$3,740.60 CL$2,706.71 CL$356,222,324 CL$789,551,253
May-15 2024 CL$2,692.02 CL$2,201.32 CL$3,111.57 CL$2,404.14 CL$623,519,170 CL$715,657,596
May-14 2024 CL$2,396.60 CL$2,309.96 CL$3,059.01 CL$2,980.73 CL$69,656,407 CL$637,123,309
May-13 2024 CL$2,981.01 CL$2,906.29 CL$4,421.05 CL$4,417.80 CL$100,782,223 CL$792,485,666
May-12 2024 CL$4,407.74 CL$4,088.13 CL$4,407.74 CL$4,125.28 CL$394,103,299 CL$1,171,772,209
May-11 2024 CL$4,082.49 CL$3,568.33 CL$4,082.49 CL$3,887.39 CL$438,023,619 CL$1,085,307,388
May-10 2024 CL$3,890.94 CL$3,862.38 CL$4,267.13 CL$4,034.12 CL$443,395,089 CL$1,034,384,908
May-09 2024 CL$3,933.93 CL$3,423.62 CL$3,933.93 CL$3,423.62 CL$400,188,398 CL$1,045,812,072
May-08 2024 CL$3,419.19 CL$3,399.49 CL$5,163.64 CL$4,829.10 CL$392,631,546 CL$908,973,730
May-07 2024 CL$4,889.16 CL$4,889.16 CL$5,325.73 CL$5,245.99 CL$427,062,524 CL$1,299,756,411

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.