Market Cap AU$4.09T -1.56%
Volume 24h AU$326.46B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$5.329 AU$4.8117 AU$5.491 AU$4.9322 AU$137,124 AU$1,416,879
May-20 2024 AU$4.9178 AU$4.6810 AU$5.370 AU$4.7102 AU$398,674 AU$1,307,383
May-19 2024 AU$4.7234 AU$4.4194 AU$5.119 AU$4.7244 AU$860,439 AU$1,255,699
May-18 2024 AU$4.7248 AU$4.5490 AU$4.9148 AU$4.8292 AU$253,482 AU$1,256,078
May-17 2024 AU$4.8937 AU$4.4551 AU$5.456 AU$5.024 AU$527,533 AU$1,300,975
May-16 2024 AU$5.027 AU$4.1187 AU$6.332 AU$4.5821 AU$603,041 AU$1,336,614
May-15 2024 AU$4.5572 AU$3.7265 AU$5.267 AU$4.0699 AU$1,055,542 AU$1,211,521
May-14 2024 AU$4.0571 AU$3.9104 AU$5.178 AU$5.046 AU$117,920 AU$1,078,572
May-13 2024 AU$5.046 AU$4.9199 AU$7.484 AU$7.478 AU$170,612 AU$1,341,581
May-12 2024 AU$7.461 AU$6.920 AU$7.461 AU$6.983 AU$667,169 AU$1,983,667
May-11 2024 AU$6.911 AU$6.040 AU$6.911 AU$6.580 AU$741,520 AU$1,837,293
May-10 2024 AU$6.586 AU$6.538 AU$7.223 AU$6.829 AU$750,614 AU$1,751,087
May-09 2024 AU$6.659 AU$5.795 AU$6.659 AU$5.795 AU$677,470 AU$1,770,432
May-08 2024 AU$5.788 AU$5.754 AU$8.741 AU$8.175 AU$664,677 AU$1,538,781
May-07 2024 AU$8.276 AU$8.276 AU$9.015 AU$8.880 AU$722,965 AU$2,200,329

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.