Market Cap AR$2,435.59T -0.36%
Volume 24h AR$213.61T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$3,149.34 AR$2,843.25 AR$3,245.05 AR$2,914.47 AR$81,026,644 AR$837,234,070
May-20 2024 AR$2,905.96 AR$2,766.04 AR$3,173.58 AR$2,783.30 AR$235,576,688 AR$772,532,705
May-19 2024 AR$2,791.08 AR$2,611.45 AR$3,025.40 AR$2,791.66 AR$508,433,837 AR$741,992,810
May-18 2024 AR$2,791.92 AR$2,688.04 AR$2,904.15 AR$2,853.60 AR$149,782,475 AR$742,216,558
May-17 2024 AR$2,891.71 AR$2,632.57 AR$3,224.01 AR$2,969.09 AR$311,719,264 AR$768,746,306
May-16 2024 AR$2,970.93 AR$2,433.76 AR$3,741.80 AR$2,707.58 AR$356,337,016 AR$789,805,464
May-15 2024 AR$2,692.88 AR$2,202.03 AR$3,112.57 AR$2,404.91 AR$623,719,923 AR$715,888,015
May-14 2024 AR$2,397.37 AR$2,310.70 AR$3,059.99 AR$2,981.69 AR$69,678,834 AR$637,328,443
May-13 2024 AR$2,981.97 AR$2,907.22 AR$4,422.47 AR$4,419.23 AR$100,814,672 AR$792,740,822
May-12 2024 AR$4,409.16 AR$4,089.45 AR$4,409.16 AR$4,126.61 AR$394,230,188 AR$1,172,149,483
May-11 2024 AR$4,083.81 AR$3,569.48 AR$4,083.81 AR$3,888.64 AR$438,164,649 AR$1,085,656,823
May-10 2024 AR$3,892.19 AR$3,863.62 AR$4,268.50 AR$4,035.42 AR$443,537,848 AR$1,034,717,947
May-09 2024 AR$3,935.19 AR$3,424.72 AR$3,935.19 AR$3,424.72 AR$400,317,247 AR$1,046,148,791
May-08 2024 AR$3,420.30 AR$3,400.58 AR$5,165.31 AR$4,830.66 AR$392,757,961 AR$909,266,391
May-07 2024 AR$4,890.74 AR$4,890.74 AR$5,327.45 AR$5,247.68 AR$427,200,024 AR$1,300,174,892

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.