Market Cap CA$3.75T -0.82%
Volume 24h CA$284.37B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$4.8423 CA$4.3717 CA$4.9895 CA$4.4812 CA$124,585 CA$1,287,310
May-20 2024 CA$4.4681 CA$4.2529 CA$4.8796 CA$4.2795 CA$362,217 CA$1,187,827
May-19 2024 CA$4.2914 CA$4.0153 CA$4.6517 CA$4.2923 CA$781,755 CA$1,140,869
May-18 2024 CA$4.2927 CA$4.1330 CA$4.4653 CA$4.3876 CA$230,302 CA$1,141,213
May-17 2024 CA$4.4462 CA$4.0477 CA$4.9571 CA$4.5651 CA$479,292 CA$1,182,005
May-16 2024 CA$4.5680 CA$3.7420 CA$5.753 CA$4.1631 CA$547,895 CA$1,214,385
May-15 2024 CA$4.1405 CA$3.3857 CA$4.7858 CA$3.6977 CA$959,016 CA$1,100,731
May-14 2024 CA$3.6861 CA$3.5528 CA$4.7049 CA$4.5845 CA$107,136 CA$979,940
May-13 2024 CA$4.5850 CA$4.4700 CA$6.799 CA$6.794 CA$155,010 CA$1,218,898
May-12 2024 CA$6.779 CA$6.287 CA$6.779 CA$6.344 CA$606,158 CA$1,802,267
May-11 2024 CA$6.279 CA$5.488 CA$6.279 CA$5.979 CA$673,711 CA$1,669,278
May-10 2024 CA$5.984 CA$5.940 CA$6.563 CA$6.204 CA$681,973 CA$1,590,956
May-09 2024 CA$6.050 CA$5.265 CA$6.050 CA$5.265 CA$615,518 CA$1,608,532
May-08 2024 CA$5.258 CA$5.228 CA$7.942 CA$7.427 CA$603,895 CA$1,398,065
May-07 2024 CA$7.519 CA$7.519 CA$8.191 CA$8.068 CA$656,852 CA$1,999,116

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.