Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Apr-03 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Apr-02 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Apr-01 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Mar-31 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Mar-30 2022 zł2.4051 zł2.4051 zł2.4051 zł2.4051 - -
Mar-29 2022 zł2.4051 zł2.4047 zł2.4056 zł2.4050 - -
Mar-28 2022 zł2.4050 zł2.4046 zł2.4056 zł2.4049 - -
Mar-27 2022 zł2.4050 zł2.4047 zł2.4055 zł2.4049 - -
Mar-26 2022 zł2.4049 zł2.4048 zł2.4054 zł2.4051 - -
Mar-25 2022 zł2.4050 zł2.4049 zł2.4056 zł2.4055 - -
Mar-24 2022 zł2.4055 zł2.4047 zł2.4057 zł2.4051 - -
Mar-23 2022 zł2.4050 zł2.4047 zł2.4057 zł2.4049 - -
Mar-22 2022 zł2.4049 zł2.4048 zł2.4058 zł2.4049 - -
Mar-21 2022 zł2.4049 zł2.4048 zł2.4054 zł2.4051 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.