Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Apr-03 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Apr-02 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Apr-01 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Mar-31 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Mar-30 2022 HK$4.6738 HK$4.6738 HK$4.6738 HK$4.6738 - -
Mar-29 2022 HK$4.6738 HK$4.6730 HK$4.6748 HK$4.6736 - -
Mar-28 2022 HK$4.6736 HK$4.6728 HK$4.6747 HK$4.6734 - -
Mar-27 2022 HK$4.6735 HK$4.6730 HK$4.6745 HK$4.6734 - -
Mar-26 2022 HK$4.6734 HK$4.6732 HK$4.6742 HK$4.6737 - -
Mar-25 2022 HK$4.6736 HK$4.6733 HK$4.6746 HK$4.6745 - -
Mar-24 2022 HK$4.6745 HK$4.6730 HK$4.6748 HK$4.6738 - -
Mar-23 2022 HK$4.6736 HK$4.6729 HK$4.6750 HK$4.6733 - -
Mar-22 2022 HK$4.6733 HK$4.6731 HK$4.6750 HK$4.6733 - -
Mar-21 2022 HK$4.6733 HK$4.6731 HK$4.6742 HK$4.6737 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.