Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Apr-03 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Apr-02 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Apr-01 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Mar-31 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Mar-30 2022 CA$0.817916 CA$0.817916 CA$0.817916 CA$0.817916 - -
Mar-29 2022 CA$0.817916 CA$0.817784 CA$0.818097 CA$0.817887 - -
Mar-28 2022 CA$0.817892 CA$0.81774 CA$0.818088 CA$0.817854 - -
Mar-27 2022 CA$0.817862 CA$0.817774 CA$0.81805 CA$0.81785 - -
Mar-26 2022 CA$0.81785 CA$0.817825 CA$0.817996 CA$0.817901 - -
Mar-25 2022 CA$0.817887 CA$0.817842 CA$0.81807 CA$0.818049 - -
Mar-24 2022 CA$0.818046 CA$0.817786 CA$0.818101 CA$0.817926 - -
Mar-23 2022 CA$0.81789 CA$0.817769 CA$0.818128 CA$0.817841 - -
Mar-22 2022 CA$0.81783 CA$0.817803 CA$0.818133 CA$0.817841 - -
Mar-21 2022 CA$0.817839 CA$0.817798 CA$0.817998 CA$0.817896 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.