Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Apr-03 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Apr-02 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Apr-01 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Mar-31 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Mar-30 2022 CN¥4.3298 CN¥4.3298 CN¥4.3298 CN¥4.3298 - -
Mar-29 2022 CN¥4.3298 CN¥4.3291 CN¥4.3307 CN¥4.3296 - -
Mar-28 2022 CN¥4.3296 CN¥4.3288 CN¥4.3307 CN¥4.3294 - -
Mar-27 2022 CN¥4.3295 CN¥4.3290 CN¥4.3305 CN¥4.3294 - -
Mar-26 2022 CN¥4.3294 CN¥4.3293 CN¥4.3302 CN¥4.3297 - -
Mar-25 2022 CN¥4.3296 CN¥4.3294 CN¥4.3306 CN¥4.3305 - -
Mar-24 2022 CN¥4.3305 CN¥4.3291 CN¥4.3307 CN¥4.3298 - -
Mar-23 2022 CN¥4.3296 CN¥4.3290 CN¥4.3309 CN¥4.3294 - -
Mar-22 2022 CN¥4.3293 CN¥4.3292 CN¥4.3309 CN¥4.3294 - -
Mar-21 2022 CN¥4.3294 CN¥4.3291 CN¥4.3302 CN¥4.3297 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.