Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Apr-03 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Apr-02 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Apr-01 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Mar-31 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Mar-30 2022 CHF0.541375 CHF0.541375 CHF0.541375 CHF0.541375 - -
Mar-29 2022 CHF0.541375 CHF0.541287 CHF0.541494 CHF0.541355 - -
Mar-28 2022 CHF0.541359 CHF0.541258 CHF0.541488 CHF0.541333 - -
Mar-27 2022 CHF0.541339 CHF0.54128 CHF0.541463 CHF0.541331 - -
Mar-26 2022 CHF0.541331 CHF0.541314 CHF0.541428 CHF0.541365 - -
Mar-25 2022 CHF0.541355 CHF0.541326 CHF0.541477 CHF0.541463 - -
Mar-24 2022 CHF0.541461 CHF0.541288 CHF0.541497 CHF0.541381 - -
Mar-23 2022 CHF0.541357 CHF0.541277 CHF0.541515 CHF0.541325 - -
Mar-22 2022 CHF0.541318 CHF0.5413 CHF0.541518 CHF0.541325 - -
Mar-21 2022 CHF0.541323 CHF0.541297 CHF0.541429 CHF0.541361 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.