Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-03 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-02 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-01 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-31 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-30 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-29 2022 | $0.598264 | $0.598167 | $0.598395 | $0.598242 | - | - |
Mar-28 2022 | $0.598246 | $0.598135 | $0.598389 | $0.598218 | - | - |
Mar-27 2022 | $0.598224 | $0.598159 | $0.598362 | $0.598215 | - | - |
Mar-26 2022 | $0.598215 | $0.598197 | $0.598322 | $0.598252 | - | - |
Mar-25 2022 | $0.598242 | $0.598209 | $0.598376 | $0.598361 | - | - |
Mar-24 2022 | $0.598359 | $0.598168 | $0.598398 | $0.598271 | - | - |
Mar-23 2022 | $0.598244 | $0.598156 | $0.598419 | $0.598209 | - | - |
Mar-22 2022 | $0.598201 | $0.598181 | $0.598422 | $0.598209 | - | - |
Mar-21 2022 | $0.598207 | $0.598177 | $0.598323 | $0.598249 | - | - |