Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
GrafSound GSMT

GrafSound (GSMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Apr-03 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Apr-02 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Apr-01 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Mar-31 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Mar-30 2022 AU$0.905777 AU$0.905777 AU$0.905777 AU$0.905777 - -
Mar-29 2022 AU$0.905777 AU$0.905631 AU$0.905977 AU$0.905745 - -
Mar-28 2022 AU$0.905751 AU$0.905582 AU$0.905967 AU$0.905708 - -
Mar-27 2022 AU$0.905718 AU$0.90562 AU$0.905926 AU$0.905704 - -
Mar-26 2022 AU$0.905704 AU$0.905677 AU$0.905866 AU$0.90576 - -
Mar-25 2022 AU$0.905745 AU$0.905695 AU$0.905948 AU$0.905925 - -
Mar-24 2022 AU$0.905921 AU$0.905633 AU$0.905981 AU$0.905788 - -
Mar-23 2022 AU$0.905748 AU$0.905614 AU$0.906012 AU$0.905694 - -
Mar-22 2022 AU$0.905682 AU$0.905652 AU$0.906017 AU$0.905694 - -
Mar-21 2022 AU$0.905691 AU$0.905647 AU$0.905868 AU$0.905755 - -

Historical and market price analysis of GrafSound (GSMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.